Italia markets close in 4 hours
FTSE MIB
34.267,19 -392,36 (-1,13%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,43 +0,60 (+0,75%) Bitcoin EUR
62.580,82 -602,12 (-0,95%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Opzioni d'acquisto
30 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 953.58 | 0.00 | - | - | 2 | 1,050.00 | 0.49 | 0.00 | - | 2 | 3 |
| 927.35 | 0.00 | - | - | 10 | 1,100.00 | 1.00 | 0.00 | - | - | 10 |
| 878.52 | 0.00 | - | - | 10 | 1,150.00 | - | - | - | - | - |
| - | - | - | - | - | 1,350.00 | 5.89 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 1,400.00 | 5.00 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 1,450.00 | 1.88 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 1,500.00 | 2.05 | 0.00 | - | 25 | 31 |
| - | - | - | - | - | 1,550.00 | 3.10 | 0.00 | - | 12 | 70 |
| - | - | - | - | - | 1,600.00 | 3.34 | 0.00 | - | 25 | 67 |
| - | - | - | - | - | 1,640.00 | 5.11 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,650.00 | 4.90 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 1,680.00 | 22.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,690.00 | 4.61 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,700.00 | 5.88 | 0.00 | - | 22 | 27 |
| - | - | - | - | - | 1,730.00 | 6.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,740.00 | 6.21 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,750.00 | 6.61 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 1,760.00 | 9.70 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 1,770.00 | 7.63 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,780.00 | 8.14 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,790.00 | 7.77 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 1,800.00 | 10.09 | 0.00 | - | 22 | 45 |
| - | - | - | - | - | 1,810.00 | 13.51 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,820.00 | 14.39 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 1,830.00 | 10.65 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 1,840.00 | 11.91 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 1,850.00 | 13.75 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 1,860.00 | 11.81 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 1,870.00 | 17.10 | 0.00 | - | 12 | 15 |
| - | - | - | - | - | 1,880.00 | 15.38 | 0.00 | - | 2 | 7 |
| 251.30 | 0.00 | - | - | 1 | 1,890.00 | 18.00 | 0.00 | - | 2 | 70 |
| - | - | - | - | - | 1,900.00 | 17.50 | 0.00 | - | 1 | 33 |
| 153.59 | 0.00 | - | 2 | 1 | 1,920.00 | 19.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,930.00 | 21.08 | 0.00 | - | 5 | 5 |
| 208.25 | 0.00 | - | - | 1 | 1,940.00 | 22.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,950.00 | 23.20 | 0.00 | - | 1 | 19 |
| 123.60 | 0.00 | - | - | 1 | 1,960.00 | 26.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,970.00 | 29.09 | 0.00 | - | 1 | 143 |
| 160.50 | 0.00 | - | - | 1 | 2,000.00 | 38.60 | 0.00 | - | 4 | 106 |
| - | - | - | - | - | 2,020.00 | 41.16 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2,030.00 | 44.07 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2,040.00 | 42.60 | 0.00 | - | 1 | 5 |
| 97.80 | 0.00 | - | 1 | 6 | 2,050.00 | 61.85 | 0.00 | - | 2 | 75 |
| - | - | - | - | - | 2,060.00 | 65.95 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2,070.00 | 52.36 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,080.00 | 68.44 | 0.00 | - | - | 1 |
| 91.70 | 0.00 | - | 2 | 2 | 2,090.00 | - | - | - | - | - |
| 90.59 | 0.00 | - | 2 | 46 | 2,100.00 | 74.17 | 0.00 | - | 149 | 126 |
| 83.00 | 0.00 | - | 1 | 1 | 2,110.00 | 69.57 | 0.00 | - | 2 | 18 |
| 102.46 | 0.00 | - | 10 | 12 | 2,120.00 | - | - | - | - | - |
| 73.50 | 0.00 | - | 70 | 142 | 2,130.00 | 134.60 | 0.00 | - | 1 | 2 |
| 43.20 | 0.00 | - | 105 | 105 | 2,140.00 | 83.60 | 0.00 | - | - | 4 |
| 57.00 | 0.00 | - | 1 | 4 | 2,150.00 | - | - | - | - | - |
| 53.56 | 0.00 | - | 36 | 13 | 2,160.00 | 159.83 | 0.00 | - | 9 | 3 |
| 37.90 | 0.00 | - | 55 | 210 | 2,170.00 | 98.90 | 0.00 | - | - | 2 |
| 33.94 | 0.00 | - | - | 1 | 2,180.00 | - | - | - | - | - |
| 44.00 | 0.00 | - | 7 | 7 | 2,190.00 | - | - | - | - | - |
| 29.14 | 0.00 | - | 300 | 439 | 2,200.00 | 133.58 | 0.00 | - | 2 | 4 |
| 20.95 | 0.00 | - | 2 | 12 | 2,210.00 | - | - | - | - | - |
| 20.36 | 0.00 | - | 10 | 46 | 2,220.00 | - | - | - | - | - |
| 37.35 | 0.00 | - | 108 | 99 | 2,230.00 | - | - | - | - | - |
| 27.75 | 0.00 | - | 2 | 87 | 2,240.00 | - | - | - | - | - |
| 16.03 | 0.00 | - | 2 | 82 | 2,250.00 | - | - | - | - | - |
| 14.61 | 0.00 | - | 1 | 16 | 2,260.00 | - | - | - | - | - |
| 13.87 | 0.00 | - | 1 | 109 | 2,270.00 | - | - | - | - | - |
| 28.26 | 0.00 | - | 1 | 7 | 2,280.00 | - | - | - | - | - |
| 17.60 | 0.00 | - | 108 | 73 | 2,290.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 4 | 2,300.00 | 256.96 | 0.00 | - | 2 | 5 |
| 47.95 | 0.00 | - | 5 | 5 | 2,310.00 | - | - | - | - | - |
| 9.81 | 0.00 | - | 3 | 8 | 2,320.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 2 | 5 | 2,330.00 | - | - | - | - | - |
| 7.99 | 0.00 | - | 3 | 8 | 2,340.00 | - | - | - | - | - |
| 7.82 | 0.00 | - | 1 | 2 | 2,350.00 | - | - | - | - | - |
| 12.77 | 0.00 | - | 1 | 1 | 2,370.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 6 | 16 | 2,380.00 | - | - | - | - | - |
| 10.81 | 0.00 | - | 2 | 2 | 2,390.00 | - | - | - | - | - |
| 4.09 | 0.00 | - | 1 | 3 | 2,400.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 2 | 2,410.00 | - | - | - | - | - |
| 4.01 | 0.00 | - | 2 | 33 | 2,420.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 10 | 29 | 2,450.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 238 | 277 | 2,500.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 125 | 2,550.00 | - | - | - | - | - |
| 1.97 | 0.00 | - | 1 | 11 | 2,600.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 11 | 38 | 2,650.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 0 | 2,700.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 17 | 2,750.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 10 | 28 | 2,800.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | - | 2 | 2,850.00 | 811.73 | 0.00 | - | - | 2 |
| 1.20 | 0.00 | - | 28 | 8 | 3,000.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | - | 100 | 3,050.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.